corpHeadquartersFront

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $1.94 10,617 1:1 $1.95 $1.95 $1.90
May 15, 2018 $1.90 33,196 1:1 $1.95 $2.00 $1.90
May 16, 2018 $2.27 591,145 1:1 $1.95 $2.30 $1.91
May 17, 2018 $2.60 845,828 1:1 $2.30 $2.80 $2.30
May 18, 2018 $2.70 339,213 1:1 $2.50 $2.70 $2.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.