corpHeadquartersFront

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.07 4,253,900 1:1 $1.05 $1.12 $1.05
November 13, 2018 $1.06 857,804 1:1 $1.07 $1.08 $1.06
November 14, 2018 $1.06 520,903 1:1 $1.07 $1.07 $1.06
November 15, 2018 $1.07 355,391 1:1 $1.06 $1.07 $1.06
November 16, 2018 $1.06 291,999 1:1 $1.06 $1.07 $1.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.