corpHeadquartersFront

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $2.19 29,663,767 1:1 $2.60 $2.63 $2.05
July 10, 2018 $2.00 6,242,442 1:1 $2.02 $2.09 $1.84
July 11, 2018 $2.22 7,996,803 1:1 $2.00 $2.40 $1.88
July 12, 2018 $2.31 4,925,088 1:1 $2.30 $2.38 $2.07
July 13, 2018 $2.28 1,694,216 1:1 $2.30 $2.36 $2.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.